24H 最高$0.00006839
24H 最低$0.0000638
今日开盘$0.00006416
24H 成交量$29.44万
流通市值$5,923.42万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
USDEBUSDEB
|
$8.49 | $9.03 | $8.23 | $6.99万 | — | -5.46% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 449 |
KAITOKAITO
|
$0.2428 | $0.2489 | $0.2332 | $27.27万 | $5,743.94万 | 1.55% |
| 614 |
RONINRONIN
|
$0.0509 | $0.0511 | $0.0492 | $9.51万 | — | 0.59% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.86 | $202.60万 | $3,653.76万 | 2.84% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $525.99 | $519.70 | $73.24万 | $436.23万 | 0.45% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006363 | $0.0006038 | $35.37万 | $4,229.90万 | -1.14% |
| 82 |
PENGUPudgy Penguins
|
$0.007352 | $0.007565 | $0.007145 | $333.55万 | $4.65亿 | -0.54% |
| 63 |
ARBArbitrum
|
$0.1641 | $0.1663 | $0.1599 | $481.86万 | $11.18亿 | -0.49% |
| 60 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00805 | $586.79万 | $2,453.85万 | -2.97% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $616.10万 | $3.00亿 | -0.02% |
| 577 |
NOTNotcoin
|
$0.00037 | $0.000373 | $0.000352 | $13.36万 | $3,546.70万 | 2.78% |
| 470 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.98万 | $535.34万 | 0.05% |
| 656 |
USARBUSARB
|
$9.59 | $9.82 | $9.21 | $5.17万 | — | -2.34% |
| 636 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.58万 | — | 0.11% |
| 599 |
AIXBTaixbt
|
$0.01714 | $0.0174 | $0.01641 | $11.02万 | $1,662.87万 | 2.21% |
| 676 |
FWDIBFWDIB
|
$6.44 | $6.48 | $6.05 | $3.02万 | — | 0.47% |
相关站点
共 40 个
Solana - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Spark - 以太坊ETH价格
Prom - 比特币行情
USDC - 比特币
QQQB - 币种排行
First Digital - 数字货币市值
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 数字货币市值
Aster - 加密货币行情
Ripple USD - BTC行情
RE - BTC行情
莱特币 - BTC行情
Ethena - 比特币行情
EigenCloud - 币种排行
RWUSD - 币种排行
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Worldcoin - 比特币
Curve DAO - 币种排行
Pyth Network - 以太坊ETH价格
Sui - 数字货币市值
Particle - BTC行情
Gitcoin - BTC行情
RedStone - 比特币
Nillion - 加密货币行情
Quant - BTC行情
Worldcoin - 比特币行情
MarsCoin - BTC行情
Hedera - 加密货币行情
CoW Protocol - 比特币行情
Filecoin - BTC行情
Ethena - 比特币
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
币安币 - 加密货币行情
Solana - BTC行情