24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.96万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.26万 | — | -3.87% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 381 |
KAITOKAITO
|
$0.2561 | $0.2578 | $0.2465 | $36.40万 | $6,086.03万 | 1.99% |
| 593 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $12.54万 | — | 2.62% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.41万 | $3,832.60万 | 5.36% |
| 243 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.45 | $535.13 | $528.72 | $74.29万 | $431.24万 | -0.12% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006521 | $0.0006552 | $0.000615 | $88.70万 | $4,315.93万 | 5.04% |
| 69 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007375 | $518.06万 | $4.79亿 | 3.89% |
| 59 |
ARBArbitrum
|
$0.1685 | $0.1709 | $0.1648 | $744.25万 | $11.59亿 | 0.24% |
| 310 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $51.02万 | $2,142.73万 | -0.40% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 34 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,224.37万 | $3.02亿 | 0.03% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.47万 | $3,733.00万 | 2.97% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $106.99 | $166.02万 | $555.48万 | 10.33% |
| 474 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.37万 | — | 17.15% |
| 633 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01797 | $9.84万 | $1,840.14万 | 1.87% |
| 642 |
FWDIBFWDIB
|
$6.97 | $7.03 | $6.52 | $8.38万 | — | 6.09% |
| 670 |
BOTBBOTB
|
$24.69 | $24.89 | $23.20 | $5.03万 | — | 3.87% |
相关站点
共 40 个
Aster - 比特币行情
Aave - 币种排行
牛来 - 币种排行
瑞波币 - 比特币行情
Celestia - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Ondo - 币种排行
Sui - 比特币行情
Brevis - 加密货币行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Osmosis - 数字货币市值
Pepe - 数字货币市值
MegaETH - 比特币行情
PancakeSwap - 比特币行情
Celo - BTC行情
Solana - 币种排行
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - BTC行情
Osmosis - BTC行情
Tree - BTC行情
MarsCoin - 数字货币市值
Tree - 币种排行
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
Huma Finance - 数字货币市值
Official Trump - BTC行情
Starknet - 币种排行
Starknet - 数字货币市值