24H 最高$0.04791
24H 最低$0.04557
今日开盘$0.04741
24H 成交量$116.57万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
币安人生 (BinanceLife)
$0.5295 +3.24%
以太经典ETC
$7.12 -0.70%
Direxion Semiconductor Bear 3XSOXSB
$52.04 +3.17%
AltLayer
$0.00611 +0.33%
Microsoft (bStocks Tokenized SMSFTB
$524.02 -0.85%
RenzoREZ
$0.003789 -8.77%
Advanced Micro Devices (bStockAMDB
$506.53 -1.23%
Nebius (bStocks Tokenized StocNBISB
$155.51 -1.43%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USDEBUSDEB
|
$8.51 | $9.07 | $8.23 | $9.97万 | — | -6.17% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 426 |
KAITOKAITO
|
$0.2396 | $0.2489 | $0.2329 | $30.97万 | $5,743.94万 | 1.31% |
| 629 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $9.72万 | — | 1.21% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $269.62万 | $3,653.76万 | 1.00% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $528.77 | $514.61 | $115.14万 | $436.23万 | -0.85% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006363 | $0.0006038 | $40.13万 | $4,229.90万 | -2.00% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 63 |
ARBArbitrum
|
$0.1621 | $0.1663 | $0.1599 | $547.94万 | $11.18亿 | -1.28% |
| 61 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00807 | $591.58万 | $2,453.85万 | -3.55% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 572 |
NOTNotcoin
|
$0.000365 | $0.000373 | $0.00035 | $15.41万 | $3,546.70万 | 2.82% |
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
| 652 |
USARBUSARB
|
$9.59 | $10.03 | $9.21 | $7.82万 | — | -1.94% |
| 640 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.61 | $8.74万 | — | 0.22% |
| 576 |
AIXBTaixbt
|
$0.01685 | $0.0174 | $0.01633 | $14.93万 | $1,662.87万 | 1.75% |
| 664 |
FWDIBFWDIB
|
$6.45 | $6.74 | $6.05 | $5.39万 | — | -4.30% |
相关站点
共 40 个
Artificial - BTC行情
Pepe - 比特币行情
应用链 - BTC行情
Chainlink - 币种排行
Aster - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 比特币行情
Pump.fun - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 数字货币市值
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
QQQB - BTC行情
BEAMX - BTC行情
Bittensor - 比特币
MarsCoin - 币种排行
应用链 - BTC行情
Celestia - 加密货币行情
USDC - 加密货币行情
大零币 - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Nillion - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 比特币
比特现金 - 加密货币行情
RWUSD - 比特币行情
Radworks - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - BTC行情
Bittensor - 比特币
比特现金 - BTC行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Spark - 比特币