24H 最高$2.25
24H 最低$1.71
今日开盘$2.189
24H 成交量$291.73万
流通市值$2.07亿
24H 涨跌额(-$0.28)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
USDEBUSDEB
|
$9.32 | $10.41 | $8.74 | $11.31万 | — | 4.02% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 231 |
KAITOKAITO
|
$0.2342 | $0.2623 | $0.2168 | $144.95万 | $6,285.50万 | -6.92% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $31.55万 | — | -4.95% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $754.36万 | $4,015.44万 | -8.09% |
| 186 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.94 | $549.08 | $520.13 | $203.42万 | $416.07万 | -3.31% |
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.31% |
| 56 |
PENGUPudgy Penguins
|
$0.007118 | $0.008239 | $0.006622 | $1,501.67万 | $5.10亿 | -6.78% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,746.31万 | $12.02亿 | -2.24% |
| 126 |
BLURBlur
|
$0.00895 | $0.00909 | $0.00718 | $382.77万 | $2,367.90万 | 10.77% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,013.36万 | $3.00亿 | 0.00% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.43万 | $3,871.50万 | -6.12% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$108.65 | $119.82 | $108.20 | $128.83万 | $590.78万 | -1.42% |
| 607 |
USARBUSARB
|
$9.98 | $10.87 | $9.95 | $19.71万 | — | -1.97% |
| 627 |
SKDDBSKDDB
|
$8.98 | $9.13 | $7.54 | $17.06万 | — | 15.13% |
| 415 |
AIXBTaixbt
|
$0.01665 | $0.01882 | $0.01552 | $57.56万 | $1,857.54万 | -7.14% |
| 674 |
FWDIBFWDIB
|
$6.65 | $7.23 | $6.44 | $8.40万 | — | -4.59% |
相关站点
共 40 个
Shiba Inu - 比特币
EUR - BTC行情
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币行情
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Shiba Inu - 比特币行情
Bittensor - BTC行情
Aave - 加密货币行情
LayerZero - 比特币
Pyth Network - 比特币
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
Curve DAO - 数字货币市值
Aptos - 以太坊ETH价格
Pendle - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
Celo - 加密货币行情
艾达币 - BTC行情
Internet - 币种排行
Official Trump - 加密货币行情
BEAMX - 加密货币行情
Aster - 比特币行情
牛来 - 加密货币行情
BEAMX - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - BTC行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
Shiba Inu - BTC行情
Pepe - 比特币
Injective - 以太坊ETH价格
Curve DAO - BTC行情
Artificial - 币种排行
NEAR Protocol - 数字货币市值