24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2121
24H 成交量$5.50万
流通市值$3,937.87万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
USDEBUSDEB
|
$9.65 | $10.41 | $8.81 | $7.08万 | — | 3.54% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 333 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $49.71万 | $6,285.50万 | -1.13% |
| 599 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.75万 | — | -2.39% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.82万 | $4,015.44万 | -1.98% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529 | $567.64 | $520.13 | $256.19万 | $416.07万 | -0.12% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006884 | $0.00062 | $160.92万 | $4,663.19万 | 1.66% |
| 56 |
PENGUPudgy Penguins
|
$0.007722 | $0.008239 | $0.007532 | $864.52万 | $5.10亿 | -0.89% |
| 42 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1624 | $1,460.31万 | $12.02亿 | -2.37% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $524.80万 | $2,367.90万 | -7.85% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,559.15万 | $3.00亿 | 0.02% |
| 526 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -1.03% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$114.19 | $119.82 | $108.23 | $102.31万 | $590.78万 | 2.37% |
| 534 |
USARBUSARB
|
$10.64 | $10.87 | $10.01 | $20.92万 | — | 3.00% |
| 553 |
SKDDBSKDDB
|
$7.87 | $8.12 | $7.44 | $19.34万 | — | 2.74% |
| 532 |
AIXBTaixbt
|
$0.0181 | $0.0189 | $0.01773 | $20.97万 | $1,857.54万 | -2.53% |
| 669 |
FWDIBFWDIB
|
$6.92 | $7.24 | $6.82 | $6.73万 | — | -2.81% |
相关站点
共 40 个
Celo - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - 数字货币市值
Gram - 加密货币行情
Particle - 加密货币行情
Pump.fun - BTC行情
Solana - BTC行情
Avalanche - 数字货币市值
Aave - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 比特币
Ethena - 数字货币市值
Internet - 比特币行情
Raydium - BTC行情
Haedal - BTC行情
Tokamak - 加密货币行情
Gram - 数字货币市值
Raydium - 币种排行
应用链 - 以太坊ETH价格
Pudgy Penguins - 币种排行
LITEB - 币种排行
Ondo - BTC行情
Chainlink - 比特币
Artificial - 数字货币市值
Solana - BTC行情
Ether.fi - 以太坊ETH价格
POL - 比特币
Ondo - 币种排行
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
Gitcoin - 比特币
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
以太坊 - 比特币行情